Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00008000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 9.47 | 9.25 | 9.60 | -1.63 | -14.68% | 12 | 29 | 150.00% |
| CLF250117C00008000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 10.60 | 9.50 | 9.65 | 0.00 | - | 2 | 560 | 67.97% |
| CLF251219C00008000 | 2024-05-13 3:48PM EDT | 2025-12-19 | 10.55 | 9.00 | 10.90 | 0.00 | - | 1 | 63 | 57.91% |
| CLF260116C00008000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 10.15 | 10.00 | 10.75 | +0.45 | +4.64% | 14 | 124 | 68.65% |
| CLF261218C00008000 | 2024-05-13 12:07PM EDT | 2026-12-18 | 11.50 | 8.15 | 12.85 | 0.00 | - | 10 | 47 | 57.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00008000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 137 | 109.38% |
| CLF250117P00008000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.13 | 0.00 | - | 130 | 787 | 55.86% |
| CLF250620P00008000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 0.18 | 0.05 | 0.24 | 0.00 | - | 5 | 25 | 53.52% |
| CLF251219P00008000 | 2024-04-30 3:30PM EDT | 2025-12-19 | 0.34 | 0.10 | 0.35 | 0.00 | - | 4 | 188 | 48.93% |
| CLF260116P00008000 | 2024-05-08 1:57PM EDT | 2026-01-16 | 0.30 | 0.16 | 0.54 | 0.00 | - | 12 | 129 | 54.39% |
| CLF261218P00008000 | 2024-04-23 2:02PM EDT | 2026-12-18 | 0.49 | 0.50 | 0.61 | 0.00 | - | 1 | 26 | 45.41% |
© 2024 Yahoo. All rights reserved.