Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00027500 | 2024-04-23 9:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 256.64% |
| CLF240531C00027500 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 50 | 194.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00027500 | 2024-05-14 9:44AM EDT | 2024-05-24 | 9.50 | 9.75 | 11.95 | 0.00 | - | 24 | 0 | 332.62% |
© 2024 Yahoo. All rights reserved.