Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00026500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 284.96% |
CLF240531C00026500 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.95 | 0.00 | - | - | 50 | 183.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00026500 | 2024-05-14 10:43AM EDT | 2024-05-24 | 8.75 | 7.95 | 9.05 | 0.00 | - | 40 | 0 | 161.72% |