Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00026000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 21 | 174.61% |
| CLF240531C00026000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 166.21% |
| CLF240621C00026000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 4 | 938 | 75.78% |
| CLF240719C00026000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 110 | 678 | 57.62% |
| CLF240816C00026000 | 2024-05-16 9:54AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.09 | 0.00 | - | 30 | 449 | 46.48% |
| CLF241018C00026000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.17 | 0.09 | 0.13 | 0.00 | - | 300 | 559 | 38.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 8.95 | 9.50 | 0.00 | - | 7 | 0 | 130.27% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 7.90 | 9.10 | 0.00 | - | 170 | 0 | 91.11% |
| CLF240816P00026000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 8.88 | 8.00 | 8.55 | 0.00 | - | 270 | 142 | 43.36% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 59.08% |
© 2024 Yahoo. All rights reserved.