Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00024000 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 250 | 104.69% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 123.83% |
| CLF240621C00024000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.12 | -0.01 | -33.33% | 2 | 1,222 | 60.16% |
| CLF240719C00024000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 1,157 | 52.73% |
| CLF240816C00024000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.10 | 0.00 | - | 51 | 641 | 40.04% |
| CLF241018C00024000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 0.25 | 0.19 | 0.24 | 0.00 | - | 1 | 250 | 37.99% |
| CLF241115C00024000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 0.35 | 0.31 | 0.35 | -0.03 | -7.89% | 10 | 430 | 38.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00024000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 6.05 | 5.45 | 6.55 | 0.00 | - | 3 | 2 | 130.47% |
| CLF240607P00024000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 6.40 | 4.60 | 8.60 | 0.00 | - | 1 | 9 | 85.16% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 5.45 | 6.55 | 0.00 | - | 1 | 0 | 58.20% |
| CLF240719P00024000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 6.00 | 5.90 | 7.05 | 0.00 | - | 85 | 234 | 77.15% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 5.20 | 6.55 | 0.00 | - | 460 | 0 | 36.13% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 49.37% |
| CLF241115P00024000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 6.45 | 6.45 | 6.60 | 0.00 | - | 1 | 16 | 28.91% |
© 2024 Yahoo. All rights reserved.