Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:23.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00023500 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 112.50% |
| CLF240531C00023500 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 40 | 157.03% |
| CLF240607C00023500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 122.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00023500 | 2024-05-14 9:52AM EDT | 2024-05-24 | 5.50 | 5.20 | 6.10 | 0.00 | - | 2 | 4 | 100.00% |
© 2024 Yahoo. All rights reserved.