Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00023000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.30 | +0.01 | +100.00% | 1 | 272 | 142.19% |
| CLF240531C00023000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 10 | 298 | 74.22% |
| CLF240607C00023000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 175 | 106.64% |
| CLF240614C00023000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.07 | 0.00 | - | 70 | 50 | 52.73% |
| CLF240621C00023000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 5,064 | 53.52% |
| CLF240719C00023000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 28 | 15,292 | 43.16% |
| CLF240816C00023000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 10 | 1,599 | 38.87% |
| CLF241018C00023000 | 2024-05-16 3:28PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.33 | 0.00 | - | 3 | 214 | 37.79% |
| CLF241115C00023000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.55 | 0.43 | 0.47 | 0.00 | - | 14 | 523 | 39.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00023000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 5.30 | 4.90 | 5.55 | 0.00 | - | 4 | 40 | 51.95% |
| CLF240719P00023000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 5.57 | 4.95 | 6.00 | -0.01 | -0.18% | 5 | 16 | 68.46% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 5.45 | 5.55 | 0.00 | - | 1 | 343 | 32.42% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.00 | 5.60 | 0.00 | - | 4 | 32 | 28.22% |
| CLF241115P00023000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 5.25 | 5.50 | 6.25 | 0.00 | - | 1 | 20 | 46.92% |
© 2024 Yahoo. All rights reserved.