Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00020500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 126 | 58.59% |
| CLF240531C00020500 | 2024-05-14 11:25AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 12 | 72 | 60.55% |
| CLF240607C00020500 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 397 | 71.97% |
| CLF240614C00020500 | 2024-05-10 2:01PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 41.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00020500 | 2024-05-16 12:23PM EDT | 2024-05-24 | 2.65 | 2.92 | 3.05 | 0.00 | - | 1 | 17 | 76.56% |
| CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 2.53 | 3.05 | 0.00 | - | 1 | 0 | 53.91% |
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 2.29 | 5.05 | 0.00 | - | 1 | 1 | 99.02% |
| CLF240614P00020500 | 2024-05-10 3:14PM EDT | 2024-06-14 | 3.19 | 2.84 | 4.05 | 0.00 | - | - | 2 | 71.68% |
© 2024 Yahoo. All rights reserved.