Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00019500 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 25.00% |
| CLF240531C00019500 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 264 | 12.50% |
| CLF240607C00019500 | 2024-05-20 12:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 265 | 12.50% |
| CLF240614C00019500 | 2024-05-20 3:25PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| CLF240628C00019500 | 2024-05-20 2:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00019500 | 2024-05-13 1:38PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CLF240531P00019500 | 2024-05-10 3:11PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CLF240614P00019500 | 2024-05-17 9:36AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.