Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00018000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,010 | 3,659 | 6.25% |
| CLF240531C00018000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 354 | 764 | 3.13% |
| CLF240607C00018000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 255 | 3.13% |
| CLF240614C00018000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 172 | 195 | 3.13% |
| CLF240621C00018000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,550 | 5,246 | 3.13% |
| CLF240628C00018000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 53 | 1.56% |
| CLF240719C00018000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 53 | 1,977 | 1.56% |
| CLF240816C00018000 | 2024-05-20 2:10PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 1,605 | 1.56% |
| CLF241018C00018000 | 2024-05-20 3:07PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 0.78% |
| CLF241115C00018000 | 2024-05-20 1:18PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 518 | 0.78% |
| CLF250117C00018000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.78% |
| CLF251219C00018000 | 2024-05-20 3:22PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 128 | 2,100 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00018000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 74 | 623 | 0.00% |
| CLF240531P00018000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 329 | 627 | 0.00% |
| CLF240607P00018000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| CLF240614P00018000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
| CLF240621P00018000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 128 | 5,521 | 0.00% |
| CLF240628P00018000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CLF240719P00018000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 6,021 | 0.00% |
| CLF240816P00018000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,587 | 0.00% |
| CLF241018P00018000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 0.00% |
| CLF241115P00018000 | 2024-05-15 11:58AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,444 | 0.00% |
| CLF251219P00018000 | 2024-05-14 12:30PM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 0.00% |
© 2024 Yahoo. All rights reserved.