Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00016500 | 2024-05-20 3:20PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| CLF240607C00016500 | 2024-05-20 2:18PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240614C00016500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00016500 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CLF240531P00016500 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240607P00016500 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CLF240614P00016500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| CLF240628P00016500 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.