Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00014000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLF240531C00014000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240621C00014000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| CLF240719C00014000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 614 | 0.00% |
| CLF240816C00014000 | 2024-05-14 10:41AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| CLF241018C00014000 | 2024-05-16 9:31AM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 912 | 0.00% |
| CLF241115C00014000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00014000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 93 | 50.00% |
| CLF240531P00014000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| CLF240607P00014000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 209 | 25.00% |
| CLF240614P00014000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| CLF240621P00014000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 25.00% |
| CLF240628P00014000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 25.00% |
| CLF240719P00014000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 760 | 12.50% |
| CLF240816P00014000 | 2024-05-17 11:19AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 12.50% |
| CLF241018P00014000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 609 | 12.50% |
| CLF241115P00014000 | 2024-05-20 1:56PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 6.25% |
| CLF250117P00014000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.