Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00013500 | 2024-06-13 1:48PM EDT | 2024-06-21 | 1.23 | 1.32 | 1.52 | 0.00 | - | 4 | 12 | 75.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00013500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | -0.02 | -50.00% | 170 | 106 | 59.77% |
| CLF240628P00013500 | 2024-06-14 10:20AM EDT | 2024-06-28 | 0.08 | 0.03 | 0.06 | +0.03 | +60.00% | 25 | 244 | 42.58% |
| CLF240705P00013500 | 2024-06-14 10:20AM EDT | 2024-07-05 | 0.11 | 0.06 | 0.09 | +0.03 | +37.50% | 1 | 168 | 38.87% |
| CLF240712P00013500 | 2024-06-13 12:24PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 1 | 119 | 37.89% |
| CLF240726P00013500 | 2024-06-14 11:37AM EDT | 2024-07-26 | 0.34 | 0.26 | 0.31 | +0.01 | +3.03% | 6 | 34 | 43.85% |
© 2024 Yahoo. All rights reserved.