Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00013000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.25 | 4.85 | 4.95 | 0.00 | - | 21 | 22 | 156.25% |
| CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 85.55% |
| CLF240621C00013000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 4.60 | 5.00 | 5.05 | 0.00 | - | 3 | 1,539 | 71.48% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 5.05 | 5.15 | 0.00 | - | 1 | 198 | 61.13% |
| CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 5.15 | 5.30 | 0.00 | - | 1 | 5 | 59.08% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 108.25% |
| CLF250117C00013000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 5.31 | 5.75 | 5.90 | 0.00 | - | 23 | 1,603 | 54.10% |
| CLF250620C00013000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 5.94 | 6.30 | 6.45 | 0.00 | - | 8 | 21 | 53.42% |
| CLF251219C00013000 | 2024-05-07 12:32PM EDT | 2025-12-19 | 6.65 | 6.85 | 7.00 | 0.00 | - | 2 | 372 | 52.88% |
| CLF261218C00013000 | 2024-05-15 11:34AM EDT | 2026-12-18 | 7.79 | 7.15 | 7.90 | +0.19 | +2.50% | 1 | 166 | 53.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00013000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 26 | 143.75% |
| CLF240524P00013000 | 2024-05-13 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 87.50% |
| CLF240607P00013000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 0 | 59.38% |
| CLF240614P00013000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 0 | 56.25% |
| CLF240621P00013000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 40 | 12,311 | 69.73% |
| CLF240719P00013000 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 208 | 49.61% |
| CLF240816P00013000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.12 | 0.00 | - | 21 | 189 | 44.34% |
| CLF241018P00013000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 226 | 183 | 40.82% |
| CLF241115P00013000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.32 | 0.29 | 0.33 | -0.07 | -17.95% | 1 | 552 | 41.99% |
| CLF250117P00013000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.45 | 0.00 | - | 5 | 7,461 | 40.33% |
| CLF250620P00013000 | 2024-05-07 2:52PM EDT | 2025-06-20 | 0.91 | 0.77 | 0.81 | 0.00 | - | 1,100 | 562 | 39.94% |
| CLF251219P00013000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.24 | 1.13 | 1.20 | 0.00 | - | 8 | 9,404 | 39.75% |
| CLF261218P00013000 | 2024-05-01 12:13PM EDT | 2026-12-18 | 2.02 | 1.68 | 2.07 | 0.00 | - | 11 | 71 | 41.99% |
© 2024 Yahoo. All rights reserved.