Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 4.15 | 6.40 | 0.00 | - | 2 | 2 | 177.54% |
| CLF240621C00012000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 5.65 | 5.50 | 6.00 | 0.00 | - | 1 | 35 | 100.00% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 5.05 | 5.80 | 0.00 | - | 8 | 53 | 78.81% |
| CLF260116C00012000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 7.55 | 7.20 | 7.35 | 0.00 | - | 10 | 154 | 53.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00012000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 269 | 66.80% |
| CLF240719P00012000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 50 | 387 | 50.00% |
| CLF240816P00012000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.29 | 0.00 | - | - | 1 | 55.66% |
| CLF241018P00012000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 12 | 43.46% |
| CLF241115P00012000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 5 | 2 | 44.43% |
| CLF260116P00012000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 1.02 | 0.96 | 1.01 | 0.00 | - | 1 | 896 | 40.28% |
© 2024 Yahoo. All rights reserved.