Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00011000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.85 | 0.00 | - | - | 1 | 398.63% |
| CLF240719C00011000 | 2024-04-24 11:36AM EDT | 2024-07-19 | 7.55 | 6.00 | 6.90 | 0.00 | - | 6 | 23 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00011000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 100 | 155 | 94.14% |
| CLF240719P00011000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 21 | 210 | 54.69% |
| CLF241018P00011000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.30 | 0.00 | - | 2 | 47 | 52.54% |
© 2024 Yahoo. All rights reserved.