STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

19.24

-1.61

(-7.72%)

As of 09:52AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.20	0.00	-	10	13	11.00	-	-	-	-	-
9.50	0.00	-	1	14	12.00	-	-	-	-	-
7.95	0.00	-	1	6	13.00	-	-	-	-	-
6.77	0.00	-	2	22	14.00	0.04	0.00	-	22	1
6.55	0.00	-	-	4	14.50	-	-	-	-	-
6.70	0.00	-	1	51	15.00	0.01	0.00	-	-	2
-	-	-	-	-	15.50	0.01	0.00	-	1	2
5.01	0.00	-	2	14	16.00	0.01	0.00	-	134	320
4.40	0.00	-	2	1	16.50	0.01	0.00	-	376	533
4.05	0.00	-	5	8	17.00	0.02	0.00	-	28	266
3.31	0.00	-	12	12	17.50	0.02	-0.02	-50.00%	10	288
2.95	0.00	-	8	40	18.00	0.04	-0.01	-20.00%	10	426
2.66	0.00	-	6	52	18.50	0.08	-0.01	-11.11%	2	2,264
2.05	0.00	-	37	261	19.00	0.11	-0.04	-19.05%	207	5,552
0.44	-1.20	-73.17%	93	49	19.50	0.38	+0.14	+60.87%	327	1,165
0.26	-1.02	-80.31%	294	340	20.00	0.66	+0.28	+87.50%	220	1,063
0.13	-0.85	-86.73%	36	844	20.50	1.00	+0.42	+72.41%	143	1,468
0.07	-0.63	-90.00%	335	1,345	21.00	1.42	+0.59	+71.08%	65	1,106
0.02	-0.47	-95.92%	176	2,096	21.50	1.97	+0.85	+74.56%	2	344
0.02	-0.32	-96.97%	190	1,951	22.00	2.51	+1.07	+74.31%	26	523
0.01	-0.21	-91.30%	172	2,579	22.50	1.80	0.00	-	71	536
0.01	-0.14	-93.33%	77	2,963	23.00	3.30	+1.20	+57.14%	1	111
0.01	-0.08	-88.89%	249	3,134	23.50	1.59	0.00	-	1	11
0.01	-0.05	-71.43%	17	1,638	24.00	3.15	0.00	-	7	12
0.01	-0.03	-42.86%	5	817	24.50	2.57	0.00	-	-	1
0.01	-0.02	-66.67%	10	313	25.00	-	-	-	-	-
0.01	0.00	-	361	4,258	25.50	-	-	-	-	-
0.01	0.00	-	1,229	1,362	26.00	-	-	-	-	-
0.01	0.00	-	5	45	26.50	-	-	-	-	-
0.01	0.00	-	168	453	27.00	5.90	0.00	-	-	0
0.01	0.00	-	1	508	27.50	-	-	-	-	-