Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 2 | 4 | 3.00 | 0.07 | 0.00 | - | 8 | 14 |
| 13.02 | 0.00 | - | 21 | 253 | 5.00 | 0.15 | -0.07 | -31.82% | 5 | 23 |
| 11.50 | 0.00 | - | 10 | 47 | 8.00 | 0.49 | 0.00 | - | 1 | 26 |
| 9.00 | 0.00 | - | 1 | 53 | 10.00 | 0.91 | 0.00 | - | 5 | 100 |
| 7.90 | 0.00 | - | 10 | 177 | 13.00 | 1.66 | 0.00 | - | 1 | 71 |
| 6.45 | 0.00 | - | 2 | 93 | 15.00 | 2.48 | 0.00 | - | 5 | 150 |
| 5.49 | +0.07 | +1.29% | 5 | 229 | 17.00 | 3.52 | 0.00 | - | 5 | 188 |
| 4.24 | -0.21 | -4.72% | 1 | 390 | 20.00 | 5.10 | -0.10 | -1.92% | 5 | 17 |
| 3.50 | 0.00 | - | 1 | 212 | 22.00 | 6.25 | 0.00 | - | 1 | 29 |
| 2.68 | 0.00 | - | 1 | 273 | 25.00 | 9.00 | 0.00 | - | 1 | 117 |
| 2.47 | 0.00 | - | 1 | 74 | 27.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 5 | 112 | 30.00 | 11.92 | 0.00 | - | 5 | 42 |
| 1.30 | -0.05 | -3.70% | 21 | 827 | 35.00 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.