Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 10 | 27 |
| 14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.13 | 0.00 | - | 2 | 75 |
| 9.70 | 0.00 | - | 3 | 124 | 8.00 | 0.30 | 0.00 | - | 12 | 129 |
| 8.83 | 0.00 | - | 1 | 173 | 10.00 | 0.56 | 0.00 | - | 1 | 306 |
| 7.55 | 0.00 | - | 10 | 154 | 12.00 | 0.98 | 0.00 | - | 25 | 896 |
| 5.55 | -0.08 | -1.42% | 50 | 1,510 | 15.00 | 1.93 | 0.00 | - | 40 | 2,543 |
| 4.50 | -0.05 | -1.10% | 20 | 1,361 | 17.00 | 2.75 | 0.00 | - | 12 | 2,674 |
| 3.20 | -0.10 | -3.03% | 1 | 4,582 | 20.00 | 4.27 | 0.00 | - | 1,738 | 2,921 |
| 2.46 | 0.00 | - | 20 | 2,642 | 22.00 | 5.80 | 0.00 | - | 115 | 3,795 |
| 1.71 | 0.00 | - | 1 | 1,903 | 25.00 | 8.00 | 0.00 | - | 10 | 1,052 |
| 1.40 | 0.00 | - | 3 | 1,100 | 27.00 | 9.74 | 0.00 | - | 11 | 1,015 |
| 1.04 | 0.00 | - | 1 | 1,709 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
| 0.62 | 0.00 | - | 15 | 1,800 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.