Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 3 | 8 | 5.00 | 0.03 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 5 | 25 |
| 8.22 | 0.00 | - | 3 | 10 | 10.00 | 0.32 | 0.00 | - | 4 | 114 |
| 5.94 | 0.00 | - | 1 | 21 | 13.00 | 0.85 | +0.03 | +3.66% | 2 | 571 |
| 4.85 | 0.00 | - | 3 | 191 | 15.00 | 1.44 | +0.03 | +2.13% | 2 | 2,444 |
| 3.50 | -0.20 | -5.41% | 1 | 272 | 17.00 | 2.21 | 0.00 | - | 10 | 3,471 |
| 2.23 | -0.17 | -7.08% | 101 | 730 | 20.00 | 3.85 | 0.00 | - | 70 | 1,383 |
| 1.74 | 0.00 | - | 24 | 1,597 | 22.00 | 5.10 | 0.00 | - | 2 | 1,637 |
| 1.00 | +0.02 | +2.04% | 40 | 2,030 | 25.00 | 7.50 | 0.00 | - | 1 | 368 |
| 0.46 | 0.00 | - | 50 | 2,375 | 30.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1,703 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.