Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 10 | 63 |
| 12.71 | 0.00 | - | 3 | 383 | 5.00 | 0.02 | 0.00 | - | 60 | 16,663 |
| 10.60 | 0.00 | - | 2 | 560 | 8.00 | 0.07 | 0.00 | - | 130 | 787 |
| 8.00 | 0.00 | - | 1 | 1,505 | 10.00 | 0.05 | 0.00 | - | 1 | 5,027 |
| 6.48 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 6 | 1,628 | 13.00 | 0.45 | 0.00 | - | 2 | 7,473 |
| - | - | - | - | - | 14.00 | 0.68 | 0.00 | - | 11 | 11 |
| 4.10 | 0.00 | - | 28 | 4,515 | 15.00 | 0.89 | 0.00 | - | 105 | 13,124 |
| - | - | - | - | - | 16.00 | 1.21 | 0.00 | - | - | 4 |
| 2.86 | 0.00 | - | 24 | 3,921 | 17.00 | 1.70 | 0.00 | - | 2 | 12,908 |
| 2.20 | 0.00 | - | 20 | 42 | 18.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 192 | 13,714 | 20.00 | 3.24 | 0.00 | - | 15 | 11,544 |
| 1.22 | 0.00 | - | 9 | 11 | 21.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 31 | 9,764 | 22.00 | 4.90 | 0.00 | - | 1 | 4,579 |
| 0.78 | 0.00 | - | 33 | 41 | 23.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 47 | 8,298 | 25.00 | 7.35 | 0.00 | - | 15 | 2,794 |
| 0.30 | 0.00 | - | 1 | 6,902 | 27.00 | 10.00 | 0.00 | - | 260 | 0 |
| 0.16 | 0.00 | - | 30 | 6,939 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.11 | 0.00 | - | 50 | 1,530 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 111 | 3,712 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.