Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 3 | 17 | 10.00 | 0.08 | 0.00 | - | 32 | 79 |
| - | - | - | - | - | 12.00 | 0.28 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 1 | 57 | 13.00 | 0.32 | -0.07 | -17.95% | 1 | 552 |
| 4.75 | +0.65 | +15.85% | 1 | 153 | 14.00 | 0.48 | 0.00 | - | 42 | 158 |
| 3.75 | -0.05 | -1.32% | 1 | 80 | 15.00 | 0.80 | 0.00 | - | 6 | 399 |
| 2.17 | 0.00 | - | 10 | 51 | 16.00 | 1.00 | 0.00 | - | 25 | 1,237 |
| 2.69 | 0.00 | - | 3 | 150 | 17.00 | 1.37 | 0.00 | - | 23 | 335 |
| 2.15 | +0.10 | +4.88% | 29 | 483 | 18.00 | 1.76 | -0.33 | -15.79% | 1 | 2,445 |
| 1.53 | 0.00 | - | 100 | 619 | 19.00 | 2.39 | 0.00 | - | 14 | 137 |
| 1.30 | +0.01 | +0.78% | 11 | 870 | 20.00 | 3.38 | 0.00 | - | 40 | 1,098 |
| 1.00 | 0.00 | - | 22 | 318 | 21.00 | 4.69 | 0.00 | - | 3 | 251 |
| 0.75 | -0.02 | -2.60% | 57 | 1,682 | 22.00 | 4.40 | 0.00 | - | 2 | 558 |
| 0.55 | +0.01 | +1.85% | 14 | 516 | 23.00 | 5.25 | -0.10 | -1.87% | 1 | 20 |
| 0.36 | 0.00 | - | 1 | 427 | 24.00 | 6.45 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 7 | 1,683 | 25.00 | 4.50 | 0.00 | - | 1 | 111 |
| 0.20 | 0.00 | - | 1 | 826 | 27.00 | 9.00 | -1.17 | -11.50% | 7 | 108 |
| 0.08 | 0.00 | - | 200 | 1,876 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 575 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.