Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 5 | 7 | 10.00 | 0.09 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13.00 | 0.22 | -0.08 | -26.67% | 226 | 183 |
| 4.58 | +0.37 | +8.79% | 3 | 908 | 14.00 | 0.36 | 0.00 | - | 4 | 545 |
| 3.66 | 0.00 | - | 1 | 92 | 15.00 | 0.53 | 0.00 | - | 200 | 1,769 |
| 2.61 | 0.00 | - | 6 | 29 | 16.00 | 0.83 | 0.00 | - | 68 | 2,648 |
| 2.33 | +0.32 | +15.92% | 2 | 124 | 17.00 | 1.20 | 0.00 | - | 617 | 2,725 |
| 1.84 | 0.00 | - | 2 | 278 | 18.00 | 1.59 | -0.03 | -1.85% | 4 | 248 |
| 1.42 | +0.06 | +4.41% | 38 | 364 | 19.00 | 2.10 | 0.00 | - | 3 | 104 |
| 1.02 | 0.00 | - | 59 | 1,111 | 20.00 | 2.87 | 0.00 | - | 2 | 590 |
| 0.76 | 0.00 | - | 33 | 695 | 21.00 | 3.80 | 0.00 | - | 1 | 62 |
| 0.51 | 0.00 | - | 4 | 1,694 | 22.00 | 4.75 | 0.00 | - | 1 | 419 |
| 0.38 | -0.03 | -7.32% | 4 | 219 | 23.00 | 4.95 | 0.00 | - | 4 | 32 |
| 0.23 | 0.00 | - | 50 | 250 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.21 | -0.01 | -4.55% | 40 | 554 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 300 | 559 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.18 | 0.00 | - | 10 | 184 | 27.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 200 | 5,277 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 107 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 40 | 364 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.