Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 13 | 30 | 10.00 | 0.03 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 12.00 | 0.14 | 0.00 | - | - | 1 |
| 4.46 | 0.00 | - | 1 | 5 | 13.00 | 0.13 | 0.00 | - | 21 | 189 |
| 4.10 | 0.00 | - | 1 | 479 | 14.00 | 0.23 | 0.00 | - | 4 | 212 |
| 2.81 | 0.00 | - | 8 | 343 | 15.00 | 0.30 | 0.00 | - | 8 | 434 |
| 2.26 | 0.00 | - | 4 | 470 | 16.00 | 0.51 | -0.02 | -3.77% | 30 | 950 |
| 1.97 | +0.09 | +4.79% | 10 | 608 | 17.00 | 0.79 | -0.02 | -2.47% | 12 | 1,406 |
| 1.38 | +0.03 | +2.22% | 33 | 1,513 | 18.00 | 1.23 | -0.06 | -4.65% | 287 | 1,405 |
| 0.97 | +0.01 | +1.04% | 20 | 2,154 | 19.00 | 2.27 | 0.00 | - | 52 | 1,035 |
| 0.58 | -0.05 | -7.94% | 2 | 2,058 | 20.00 | 2.67 | +0.20 | +8.10% | 1 | 865 |
| 0.40 | -0.02 | -4.76% | 214 | 703 | 21.00 | 3.87 | 0.00 | - | 1 | 1,499 |
| 0.27 | 0.00 | - | 132 | 4,875 | 22.00 | 4.01 | -0.58 | -12.64% | 2 | 404 |
| 0.16 | -0.02 | -11.11% | 4 | 1,600 | 23.00 | 4.10 | 0.00 | - | 1 | 343 |
| 0.10 | 0.00 | - | 1 | 641 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
| 0.07 | +0.01 | +16.67% | 68 | 1,949 | 25.00 | 7.65 | 0.00 | - | 140 | 108 |
| 0.05 | -0.01 | -16.67% | 102 | 398 | 26.00 | 8.88 | 0.00 | - | 270 | 142 |
| 0.05 | +0.03 | +150.00% | 30 | 206 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 100 | 269 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 200 | 134 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 118 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 1,173 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.