Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 50 | 9.00 | 0.01 | 0.00 | - | 40 | 59 |
| 9.30 | 0.00 | - | 6 | 15 | 10.00 | 0.02 | 0.00 | - | 120 | 324 |
| 7.55 | 0.00 | - | 6 | 23 | 11.00 | 0.05 | 0.00 | - | 21 | 210 |
| 6.45 | 0.00 | - | 8 | 53 | 12.00 | 0.04 | 0.00 | - | 50 | 387 |
| 5.35 | 0.00 | - | 1 | 198 | 13.00 | 0.06 | 0.00 | - | 200 | 208 |
| 3.65 | 0.00 | - | 20 | 614 | 14.00 | 0.06 | -0.03 | -33.33% | 1 | 760 |
| 2.90 | -0.10 | -3.33% | 3 | 595 | 15.00 | 0.15 | +0.02 | +15.38% | 1 | 536 |
| 1.75 | -0.41 | -18.98% | 12 | 570 | 16.00 | 0.36 | +0.09 | +33.33% | 83 | 1,514 |
| 1.11 | -0.28 | -20.14% | 43 | 2,782 | 17.00 | 0.59 | +0.05 | +9.26% | 47 | 1,530 |
| 0.80 | -0.08 | -9.09% | 190 | 1,977 | 18.00 | 1.05 | +0.08 | +8.25% | 129 | 6,021 |
| 0.40 | -0.07 | -14.89% | 406 | 1,429 | 19.00 | 1.67 | +0.04 | +2.45% | 1 | 1,760 |
| 0.22 | -0.03 | -12.00% | 246 | 7,605 | 20.00 | 2.40 | 0.00 | - | 3 | 2,466 |
| 0.10 | -0.03 | -23.08% | 12 | 3,144 | 21.00 | 3.75 | -0.15 | -3.85% | 10 | 2,419 |
| 0.06 | -0.01 | -14.29% | 20 | 2,921 | 22.00 | 4.30 | 0.00 | - | 9 | 43 |
| 0.04 | 0.00 | - | 484 | 15,031 | 23.00 | 5.57 | 0.00 | - | 5 | 12 |
| 0.03 | -0.12 | -80.00% | 1 | 1,157 | 24.00 | 6.00 | 0.00 | - | 85 | 234 |
| 0.03 | 0.00 | - | 106 | 1,738 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 110 | 678 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 200 | 525 | 27.00 | 4.65 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 4 | 183 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 457 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 50 | 559 | 35.00 | 18.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.