Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.75 | -13.16% | 1 | 1 | 10.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 12.50 | 0.02 | 0.00 | - | 200 | 180 |
| 1.91 | +0.04 | +2.14% | 3 | 19 | 13.00 | 0.04 | -0.01 | -20.00% | 6 | 29 |
| - | - | - | - | - | 13.50 | 0.08 | +0.03 | +60.00% | 25 | 244 |
| 1.30 | 0.00 | - | 1 | 10 | 14.00 | 0.10 | -0.02 | -16.67% | 101 | 226 |
| 0.65 | +0.07 | +12.07% | 234 | 9 | 14.50 | 0.16 | -0.08 | -33.33% | 12 | 84 |
| 0.39 | +0.03 | +8.33% | 181 | 263 | 15.00 | 0.41 | -0.16 | -28.07% | 35 | 160 |
| 0.20 | +0.02 | +11.11% | 62 | 689 | 15.50 | 0.73 | -0.09 | -10.98% | 36 | 189 |
| 0.10 | +0.02 | +25.00% | 8 | 34 | 16.00 | 1.11 | -0.15 | -11.90% | 21 | 146 |
| 0.05 | +0.01 | +25.00% | 7 | 171 | 16.50 | 1.58 | -0.20 | -11.24% | 4 | 391 |
| 0.03 | 0.00 | - | 3 | 919 | 17.00 | 2.35 | +0.03 | +1.29% | 1 | 590 |
| 0.03 | +0.01 | +50.00% | 5 | 275 | 17.50 | 2.83 | 0.00 | - | 51 | 67 |
| 0.03 | 0.00 | - | 4 | 217 | 18.00 | 3.31 | 0.00 | - | 29 | 96 |
| 0.02 | 0.00 | - | 34 | 219 | 18.50 | 3.85 | +1.01 | +35.56% | 1 | 22 |
| 0.02 | 0.00 | - | 2 | 349 | 19.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 78 | 19.50 | 3.40 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 96 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 206 | 21.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 95 | 104 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.