Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 2 | 2 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 20 | 121 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 105 | 209 |
| 2.58 | 0.00 | - | - | 62 | 14.50 | 0.03 | 0.00 | - | 110 | 180 |
| 2.77 | 0.00 | - | - | 3 | 15.00 | 0.06 | 0.00 | - | 45 | 68 |
| 2.03 | 0.00 | - | 12 | 30 | 15.50 | 1.77 | 0.00 | - | 1 | 32 |
| 1.93 | +0.14 | +7.82% | 45 | 6 | 16.00 | 0.06 | -0.01 | -12.50% | 3 | 50 |
| 1.30 | 0.00 | - | 26 | 11 | 16.50 | 0.09 | -0.04 | -23.53% | 8 | 153 |
| 1.18 | +0.09 | +8.26% | 72 | 54 | 17.00 | 0.17 | -0.06 | -26.09% | 38 | 269 |
| 0.74 | -0.02 | -2.63% | 10 | 55 | 17.50 | 0.31 | -0.11 | -26.19% | 3 | 233 |
| 0.54 | +0.01 | +1.89% | 23 | 195 | 18.00 | 0.51 | -0.22 | -30.14% | 4 | 240 |
| 0.34 | +0.01 | +3.03% | 104 | 560 | 18.50 | 0.89 | 0.00 | - | 8 | 12 |
| 0.19 | 0.00 | - | 7 | 168 | 19.00 | 1.68 | 0.00 | - | 188 | 193 |
| 0.10 | -0.02 | -16.67% | 10 | 271 | 19.50 | 1.94 | 0.00 | - | 6 | 7 |
| 0.07 | 0.00 | - | 6 | 163 | 20.00 | 2.24 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 397 | 20.50 | 2.78 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 550 | 21.00 | 3.39 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 360 | 1,285 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 705 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 125 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 175 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 6.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.