Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,996.23
-63.29(-0.07%)

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

17.51

-0.16

(-0.91%)

At close: 04:00PM EDT

17.49

-0.02

(-0.11%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
3.65	0.00	-	3	0	14.00	0.03	+0.01	+50.00%	6	12
2.73	0.00	-	20	35	15.00	0.06	0.00	-	3	14
1.63	-0.21	-11.41%	1	50	16.00	0.03	-0.02	-40.00%	3	305
-	-	-	-	-	16.50	0.06	0.00	-	30	52
0.67	-0.28	-29.47%	7	243	17.00	0.16	+0.01	+6.67%	115	397
0.40	-0.18	-31.03%	98	849	17.50	0.35	+0.06	+20.69%	25	347
0.18	-0.09	-33.33%	132	435	18.00	0.66	+0.08	+13.79%	107	405
0.08	-0.07	-46.67%	216	447	18.50	1.11	+0.21	+23.33%	12	97
0.05	-0.04	-44.44%	14	912	19.00	1.55	+0.43	+38.39%	138	92
0.04	0.00	-	38	256	19.50	2.21	0.00	-	4	13
0.05	+0.02	+66.67%	5	320	20.00	2.40	0.00	-	2	11
0.02	0.00	-	12	72	20.50	2.90	0.00	-	1	0
0.01	0.00	-	3	290	21.00	3.39	0.00	-	1	3
0.02	0.00	-	100	138	21.50	3.06	0.00	-	1	2
0.02	0.00	-	1	147	22.00	1.46	0.00	-	21	0
0.02	0.00	-	70	101	22.50	4.45	0.00	-	5	0
0.01	-0.02	-66.67%	10	298	23.00	-	-	-	-	-
0.03	0.00	-	200	40	23.50	-	-	-	-	-
0.30	0.00	-	20	20	24.00	-	-	-	-	-
0.05	0.00	-	5	13	24.50	-	-	-	-	-
0.02	0.00	-	1	30	25.00	-	-	-	-	-
0.16	0.00	-	1	1	25.50	-	-	-	-	-
0.04	0.00	-	1	18	26.00	-	-	-	-	-
0.08	0.00	-	-	50	26.50	-	-	-	-	-
0.08	0.00	-	-	100	27.00	-	-	-	-	-
0.05	0.00	-	-	50	27.50	-	-	-	-	-