Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 25 | 12.00 | 0.02 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | 21 | 22 | 13.00 | 0.03 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 5 | 32 |
| 3.33 | 0.00 | - | 37 | 235 | 14.00 | 0.01 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 6 | 132 |
| 2.94 | 0.00 | - | 4 | 76 | 15.00 | 0.01 | 0.00 | - | 120 | 492 |
| 2.10 | 0.00 | - | 6 | 114 | 15.50 | 0.01 | -0.01 | -50.00% | 18 | 925 |
| 1.89 | +0.17 | +9.88% | 47 | 259 | 16.00 | 0.01 | 0.00 | - | 4 | 444 |
| 1.40 | -0.08 | -5.41% | 1 | 715 | 16.50 | 0.01 | -0.01 | -33.33% | 40 | 958 |
| 0.94 | +0.11 | +13.25% | 336 | 2,454 | 17.00 | 0.01 | -0.03 | -75.00% | 571 | 4,365 |
| 0.45 | +0.05 | +12.50% | 551 | 4,764 | 17.50 | 0.04 | -0.07 | -63.64% | 454 | 2,344 |
| 0.15 | 0.00 | - | 1,026 | 9,098 | 18.00 | 0.19 | -0.13 | -40.62% | 168 | 4,435 |
| 0.02 | -0.04 | -66.67% | 514 | 5,040 | 18.50 | 0.87 | +0.19 | +27.94% | 58 | 696 |
| 0.01 | -0.03 | -75.00% | 54 | 13,823 | 19.00 | 1.17 | +0.03 | +2.63% | 40 | 3,371 |
| 0.01 | -0.02 | -66.67% | 10 | 1,921 | 19.50 | 1.86 | 0.00 | - | 4 | 70 |
| 0.01 | -0.01 | -50.00% | 175 | 15,098 | 20.00 | 2.04 | -0.22 | -9.73% | 5 | 446 |
| 0.02 | 0.00 | - | 205 | 1,110 | 20.50 | 2.44 | -0.52 | -17.57% | 2 | 2 |
| 0.03 | +0.02 | +200.00% | 319 | 19,079 | 21.00 | 3.00 | -0.65 | -17.81% | 49 | 36 |
| 0.05 | 0.00 | - | 20 | 1,330 | 21.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 8,032 | 22.00 | 4.00 | -0.23 | -5.44% | 56 | 23 |
| 0.02 | 0.00 | - | 1 | 39 | 22.50 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,330 | 23.00 | 5.45 | 0.00 | - | 3 | 11 |
| 0.01 | 0.00 | - | 4 | 80 | 23.50 | 6.55 | 0.00 | - | - | 3 |
| 0.01 | -0.19 | -95.00% | 64 | 3,928 | 24.00 | 6.35 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 100 | 100 | 24.50 | 6.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 2,138 | 25.00 | 7.20 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 65 | 77 | 25.50 | 8.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 274 | 26.00 | 3.98 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 26.50 | 9.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 238 | 27.00 | 9.60 | 0.00 | - | 49 | 1 |
| 0.01 | 0.00 | - | 1 | 131 | 28.00 | 10.95 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 27 | 27 | 29.00 | 8.10 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 21 | 240 | 30.00 | 9.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.