Canada markets open in 7 hours 26 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
45.28-0.90 (-1.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000700002021-10-15 9:36AM EDT2021-11-190.350.000.000.00-5025.00%
CLDX220121C000700002021-10-04 12:17PM EDT2022-01-216.000.000.000.00-1025.00%
CLDX220218C000700002021-09-08 10:25AM EDT2022-02-188.055.807.000.00--5122.56%
CLDX220520C000700002021-10-01 1:50PM EDT2022-05-2011.000.000.000.00-1012.50%
PutsforNovember 19, 2021