Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015C000600002021-09-24 3:42PM EDT2021-10-151.751.802.65-0.77-30.56%2814676.20%
CLDX211119C000600002021-09-14 1:34PM EDT2021-11-196.053.606.600.00-14,05080.86%
CLDX220121C000600002021-09-24 3:20PM EDT2022-01-218.208.409.40+1.00+13.89%124685.72%
CLDX220218C000600002021-09-22 3:59PM EDT2022-02-189.979.7011.700.00-11290.09%
CLDX230120C000600002021-09-17 11:10AM EDT2023-01-2016.4116.2019.000.00-27077.84%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015P000600002021-09-14 3:22PM EDT2021-10-159.006.407.200.00-63971.83%
CLDX220121P000600002021-09-24 10:07AM EDT2022-01-2113.6112.9014.30+0.24+1.80%23485.02%