Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240419C00055000 | 2024-03-25 2:10PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 14 | 129 | 306.25% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 78.71% |
| CLDX240816C00055000 | 2024-04-05 1:59PM EDT | 2024-08-16 | 1.35 | 0.60 | 1.40 | 0.00 | - | 17 | 36 | 57.89% |
| CLDX241115C00055000 | 2024-03-15 2:04PM EDT | 2024-11-15 | 4.30 | 2.45 | 2.95 | 0.00 | - | - | 1 | 62.87% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 2025-01-17 | 4.65 | 2.85 | 3.30 | 0.00 | - | 10 | 34 | 58.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240419P00055000 | 2024-02-27 1:46PM EDT | 2024-04-19 | 6.40 | 12.20 | 15.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.