Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.39+1.11 (+2.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015C000500002021-09-15 10:28AM EDT2021-10-157.106.308.700.00-13286.96%
CLDX211119C000500002021-09-02 2:25PM EDT2021-11-199.659.3011.90-0.05-0.52%122495.68%
CLDX220121C000500002021-09-15 12:19PM EDT2022-01-2112.5513.2015.800.00-177101.07%
CLDX220218C000500002021-08-31 3:32PM EDT2022-02-1813.4013.8016.500.00-142296.51%
CLDX230120C000500002021-09-09 10:01AM EDT2023-01-2019.8219.7022.80-1.55-7.25%22181.63%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015P000500002021-09-14 1:46PM EDT2021-10-153.351.653.400.00-42176.03%
CLDX211119P000500002021-09-17 3:20PM EDT2021-11-194.763.306.00-7.04-59.66%1076.83%
CLDX220218P000500002021-08-30 10:05AM EDT2022-02-1810.768.8011.200.00--190.58%
CLDX230120P000500002021-08-18 2:02PM EDT2023-01-2019.0014.1016.700.00-2274.91%