Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00045000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.40 | 0.00 | - | 3 | 429 | 54.10% |
| CLDX240621C00045000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 1.90 | 1.00 | 1.60 | 0.00 | - | 3 | 3 | 49.71% |
| CLDX240816C00045000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.70 | 2.75 | 3.40 | 0.00 | - | 10 | 179 | 50.68% |
| CLDX240920C00045000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 4.44 | 3.50 | 4.20 | 0.00 | - | 10 | 24 | 51.39% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 5.10 | 4.10 | 6.20 | 0.00 | - | 1 | 4 | 54.08% |
| CLDX250117C00045000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 7.80 | 7.00 | 7.50 | 0.00 | - | 1 | 102 | 62.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 8.00 | 2.95 | 3.80 | 0.00 | - | 1 | 601 | 52.54% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 2024-08-16 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 50.64% |
| CLDX250117P00045000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.00 | 0.00 | - | 284 | 296 | 49.98% |
© 2024 Yahoo. All rights reserved.