Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000410002021-08-18 10:18AM EDT2021-11-199.0514.7018.000.00-1095.61%
CLDX220121C000410002021-08-19 11:53AM EDT2022-01-2112.0517.7021.000.00-23100.54%
CLDX220218C000410002021-08-25 5:25PM EDT2022-02-1812.3418.9020.100.00-215691.94%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000410002021-08-25 5:25PM EDT2021-11-198.801.252.100.00--1086.62%
CLDX220121P000410002021-08-31 3:27PM EDT2022-01-215.503.904.800.00--4291.77%
CLDX220218P000410002021-08-30 3:01PM EDT2022-02-186.244.605.700.00--190.58%