Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00040000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.95 | 0.45 | 0.70 | 0.00 | - | 8 | 228 | 51.32% |
| CLDX240816C00040000 | 2024-04-19 11:17AM EDT | 2024-08-16 | 3.60 | 2.55 | 2.95 | 0.00 | - | 10 | 104 | 51.83% |
| CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 5.50 | 4.00 | 5.30 | 0.00 | - | 2 | 11 | 56.20% |
| CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.40 | 0.00 | - | 10 | 39 | 61.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00040000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 2.90 | 1.85 | 4.60 | 0.00 | - | 50 | 85 | 62.84% |
| CLDX240816P00040000 | 2024-04-19 11:29AM EDT | 2024-08-16 | 5.40 | 5.50 | 6.30 | 0.00 | - | 23 | 33 | 49.95% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 43.86% |
© 2024 Yahoo. All rights reserved.