Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015C000400002021-08-26 3:54PM EDT2021-10-1512.3614.0017.400.00--1101.37%
CLDX211119C000400002021-09-24 1:47PM EDT2021-11-1916.9216.1018.00-0.01-0.06%43294.82%
CLDX220121C000400002021-09-22 11:15AM EDT2022-01-2116.9018.9020.600.00-108898.27%
CLDX220218C000400002021-09-23 11:59AM EDT2022-02-1820.5019.5020.900.00-1011093.02%
CLDX230120C000400002021-09-02 3:33PM EDT2023-01-2024.9023.6026.700.00-1878.45%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000400002021-08-25 5:25PM EDT2021-11-194.101.152.200.00-51691.46%
CLDX220121P000400002021-08-27 2:09PM EDT2022-01-214.803.604.400.00-19720192.02%
CLDX220218P000400002021-08-25 5:25PM EDT2022-02-187.814.305.300.00--191.09%
CLDX230120P000400002021-08-26 11:24AM EDT2023-01-2011.338.7011.000.00--277.99%