Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015C000370002021-09-16 11:04AM EDT2021-10-1516.7117.7020.400.00-13139.16%
CLDX211119C000370002021-08-25 5:25PM EDT2021-11-1911.1018.3020.900.00-2099.80%
CLDX220121C000370002021-09-07 3:51PM EDT2022-01-2121.9020.3023.200.00-1299.24%
CLDX230120C000370002021-08-25 5:25PM EDT2023-01-207.3724.4028.900.00-1578.82%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121P000370002021-08-25 5:25PM EDT2022-01-217.902.754.200.00-1716498.41%