Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 7.10 | 4.60 | 7.00 | 0.00 | - | 1 | 66 | 123.73% |
| CLDX240621C00035000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 6.50 | 5.20 | 6.30 | 0.00 | - | - | 0 | 52.10% |
| CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 78.15% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 9.10 | 9.80 | 0.00 | - | - | 10 | 63.38% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 50.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00035000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 65.23% |
| CLDX240621P00035000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.75 | 0.00 | - | - | 42 | 47.80% |
| CLDX240816P00035000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 2.70 | 1.45 | 1.85 | 0.00 | - | 21 | 97 | 48.90% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 2025-01-17 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 54.81% |
© 2024 Yahoo. All rights reserved.