Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX250117C00032000 | 2023-08-16 2:17PM EDT | 2025-01-17 | 9.67 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 47.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX250117P00032000 | 2023-12-12 3:38PM EDT | 2025-01-17 | 6.00 | 2.95 | 3.70 | 0.00 | - | 435 | 1,701 | 48.83% |