Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000320002021-08-23 10:15AM EDT2021-11-1918.3023.0024.600.00-15699.32%
CLDX220121C000320002021-08-25 5:25PM EDT2022-01-2114.7023.6027.300.00---102.00%
CLDX220218C000320002021-08-25 5:25PM EDT2022-02-189.0525.3028.000.00--0108.94%
CLDX230120C000320002021-08-25 5:25PM EDT2023-01-2015.9328.1031.100.00-101181.01%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000320002021-09-23 12:56PM EDT2021-11-190.620.251.000.00-313100.78%
CLDX220121P000320002021-08-25 5:25PM EDT2022-01-213.300.054.800.00-566281105.13%
CLDX230120P000320002021-08-25 5:25PM EDT2023-01-2011.204.907.600.00-1180.08%