Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000310002021-08-25 5:25PM EDT2021-11-1910.5024.0025.200.00-1594.63%
CLDX220121C000310002021-08-25 5:25PM EDT2022-01-218.0024.2028.500.00-10104.69%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000310002021-08-25 5:25PM EDT2021-11-191.850.150.900.00--40101.27%
CLDX220121P000310002021-08-23 3:09PM EDT2022-01-212.651.452.250.00-1,0011,13099.46%