Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015C000300002021-08-30 1:29PM EDT2021-10-1521.7023.8027.500.00-10166.41%
CLDX211119C000300002021-09-17 3:56PM EDT2021-11-1925.6025.1025.900.00-92,03493.36%
CLDX220121C000300002021-09-20 3:28PM EDT2022-01-2123.6026.1027.700.00-13,534100.73%
CLDX220218C000300002021-08-25 5:25PM EDT2022-02-189.1025.5029.500.00--0100.73%
CLDX230120C000300002021-08-26 3:11PM EDT2023-01-2027.5129.4032.200.00-21181.59%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000300002021-09-17 3:44PM EDT2021-11-191.050.000.500.00-2512,17590.63%
CLDX220121P000300002021-08-25 5:25PM EDT2022-01-213.831.302.000.00--5099.95%
CLDX230120P000300002021-08-27 10:57AM EDT2023-01-206.004.906.800.00-2383.53%