Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000280002021-08-25 5:25PM EDT2021-11-196.7026.2030.000.00-11132.42%
CLDX220121C000280002021-08-25 5:25PM EDT2022-01-2115.9027.9029.700.00-1010107.57%
CLDX220218C000280002021-08-25 5:25PM EDT2022-02-1820.7027.6031.000.00-11106.01%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000280002021-08-20 12:43PM EDT2021-11-190.850.004.800.00-1010180.47%
CLDX220121P000280002021-08-31 3:27PM EDT2022-01-211.800.402.000.00--3,26898.73%