Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 18.12 | 14.30 | 17.00 | 0.00 | - | 2 | 8 | 283.98% |
| CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 18.68 | 13.80 | 17.50 | 0.00 | - | 2 | 2 | 122.46% |
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 2024-08-16 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 117.73% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 109.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 306.64% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 287 | 59.30% |
© 2024 Yahoo. All rights reserved.