Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121C000220002021-09-20 2:25PM EDT2022-01-2130.6033.0034.800.00-15110.74%
CLDX230120C000220002021-08-23 10:52AM EDT2023-01-2030.3133.5037.500.00-12677.54%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000220002021-08-25 5:25PM EDT2021-11-190.400.000.750.00--1141.21%