Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.39+1.11 (+2.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119C000200002021-08-25 5:25PM EDT2021-11-1925.5033.5037.000.00-60173.73%
CLDX220121C000200002021-09-01 2:50PM EDT2022-01-2134.1034.1036.300.00-2133121.00%
CLDX220218C000200002021-08-25 5:25PM EDT2022-02-1825.7034.1037.500.00--0127.15%
CLDX230120C000200002021-09-15 9:47AM EDT2023-01-2036.0036.0039.500.00-1096.02%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211119P000200002021-08-25 5:25PM EDT2021-11-191.400.100.750.00-10147.85%
CLDX220121P000200002021-08-25 5:25PM EDT2022-01-213.020.000.700.00-20100.49%
CLDX230120P000200002021-08-25 5:25PM EDT2023-01-205.000.553.000.00-50076.49%