Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX250117C00015000 | 2024-01-24 1:57PM EDT | 2025-01-17 | 23.90 | 22.40 | 26.00 | 0.00 | - | 4 | 4 | 116.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 216.41% |
CLDX250117P00015000 | 2023-11-06 10:37AM EDT | 2025-01-17 | 1.75 | 0.00 | 1.45 | 0.00 | - | - | 1 | 81.40% |