Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121C000100002021-08-16 2:44PM EDT2022-01-2132.7043.5047.000.00-100123.44%
CLDX230120C000100002021-08-25 5:25PM EDT2023-01-2035.3043.5048.500.00-10102.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121P000100002021-08-25 5:25PM EDT2022-01-210.750.000.750.00-10174.41%