Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 2024-08-16 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 65.92% |
CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 1.30 | 1.60 | 3.30 | 0.00 | - | 12 | 230 | 61.29% |