Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00050000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1,277 | 71.48% |
| CLDX240621C00050000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.55 | 0.00 | - | 7 | 20 | 51.37% |
| CLDX240816C00050000 | 2024-05-06 10:27AM EDT | 2024-08-16 | 2.24 | 0.00 | 2.35 | 0.00 | - | 2 | 28 | 61.11% |
| CLDX240920C00050000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 3.00 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 56.52% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 59.13% |
| CLDX250117C00050000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.60 | 0.00 | - | 15 | 82 | 61.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 2024-05-17 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 185.45% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 56.52% |
© 2024 Yahoo. All rights reserved.