Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00045000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.25 | 0.00 | - | 3 | 1,053 | 52.15% |
| CLDX240816C00045000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 2.15 | 1.35 | 2.35 | 0.00 | - | 12 | 180 | 52.91% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 5.10 | 3.00 | 4.10 | 0.00 | - | 1 | 4 | 55.98% |
| CLDX250117C00045000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 7.40 | 4.00 | 7.30 | 0.00 | - | 2 | 24 | 65.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00045000 | 2024-03-01 4:45PM EDT | 2024-05-17 | 1.80 | 4.50 | 5.40 | 0.00 | - | 606 | 601 | 0.00% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 2024-08-16 | 7.40 | 8.10 | 9.30 | 0.00 | - | 8 | 16 | 45.41% |
| CLDX250117P00045000 | 2024-02-29 2:16PM EDT | 2025-01-17 | 6.90 | 9.10 | 10.00 | 0.00 | - | 1 | 2 | 36.13% |
© 2024 Yahoo. All rights reserved.